V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.05.2026 14:54:28 | 1 895 | 399,70 | 1 847 | 400,00 | 1 125 | 400,10 | 650 | 400,50 | 500 | 401,00 | 404,90 | 185 | 405,00 | 235 | 408,00 | 275 | 408,50 | 325 | 409,00 | 2 173 | |
| 15.05.2026 14:50:33 | 1 947 | 400,00 | 1 225 | 400,10 | 750 | 400,50 | 600 | 400,80 | 500 | 401,00 | 404,90 | 185 | 405,00 | 235 | 408,00 | 275 | 408,50 | 325 | 409,00 | 2 173 | |
| 15.05.2026 14:49:27 | 1 495 | 399,70 | 1 447 | 400,00 | 725 | 400,10 | 250 | 400,50 | 100 | 400,80 | 404,90 | 185 | 405,00 | 235 | 408,00 | 275 | 408,50 | 325 | 409,00 | 2 173 | |
| 15.05.2026 14:49:27 | 1 495 | 399,70 | 1 447 | 400,00 | 725 | 400,10 | 250 | 400,50 | 100 | 400,80 | 404,90 | 185 | 405,00 | 235 | 408,00 | 275 | 408,50 | 325 | 409,00 | 2 173 | |
| 15.05.2026 14:47:44 | 1 445 | 399,00 | 1 395 | 399,70 | 1 347 | 400,00 | 625 | 400,10 | 150 | 400,50 | 404,90 | 185 | 405,00 | 235 | 408,00 | 275 | 408,50 | 325 | 409,00 | 2 173 | |
| 15.05.2026 14:47:33 | 1 395 | 399,00 | 1 345 | 399,70 | 1 297 | 400,00 | 575 | 400,10 | 100 | 400,50 | 404,90 | 185 | 405,00 | 235 | 408,00 | 275 | 408,50 | 325 | 409,00 | 2 173 | |
| 15.05.2026 14:46:07 | 1 395 | 399,00 | 1 345 | 399,70 | 1 297 | 400,00 | 575 | 400,10 | 100 | 400,50 | 404,90 | 185 | 405,00 | 235 | 408,00 | 275 | 408,50 | 325 | 408,80 | 725 | |
| 15.05.2026 14:46:07 | 1 395 | 399,00 | 1 345 | 399,70 | 1 297 | 400,00 | 575 | 400,10 | 100 | 400,50 | 404,90 | 200 | 405,00 | 250 | 408,00 | 290 | 408,50 | 340 | 408,80 | 740 | |
| 15.05.2026 14:46:07 | 1 395 | 399,00 | 1 345 | 399,70 | 1 297 | 400,00 | 575 | 400,10 | 100 | 400,50 | 404,90 | 200 | 405,00 | 250 | 408,00 | 290 | 408,50 | 340 | 408,80 | 740 | |
| 15.05.2026 14:45:48 | 1 395 | 399,00 | 1 345 | 399,70 | 1 297 | 400,00 | 575 | 400,10 | 100 | 400,50 | 404,50 | 35 | 404,90 | 235 | 405,00 | 285 | 408,00 | 325 | 408,50 | 375 | |
| 15.05.2026 14:45:35 | 1 395 | 399,00 | 1 345 | 399,70 | 1 297 | 400,00 | 575 | 400,10 | 100 | 400,50 | 404,50 | 35 | 405,00 | 85 | 408,00 | 125 | 408,50 | 175 | 408,80 | 575 | |
| 15.05.2026 14:45:35 | 1 395 | 399,00 | 1 345 | 399,70 | 1 297 | 400,00 | 575 | 400,10 | 100 | 400,50 | 404,50 | 35 | 405,00 | 85 | 408,00 | 125 | 408,50 | 175 | 408,80 | 575 | |
| 15.05.2026 14:43:25 | 1 395 | 399,70 | 1 347 | 400,00 | 625 | 400,10 | 150 | 400,50 | 50 | 402,00 | 404,50 | 35 | 405,00 | 85 | 408,00 | 125 | 408,50 | 175 | 408,80 | 575 | |
| 15.05.2026 14:42:44 | 1 345 | 399,70 | 1 297 | 400,00 | 625 | 400,10 | 150 | 400,50 | 50 | 402,00 | 404,50 | 35 | 405,00 | 85 | 408,00 | 125 | 408,50 | 175 | 408,80 | 575 | |
| 15.05.2026 14:39:03 | 1 345 | 399,70 | 1 297 | 400,00 | 625 | 400,10 | 150 | 400,50 | 50 | 402,00 | 404,50 | 35 | 404,90 | 235 | 405,00 | 285 | 408,00 | 325 | 408,50 | 375 | |
| 15.05.2026 14:36:51 | 1 565 | 399,70 | 1 517 | 400,00 | 625 | 400,10 | 150 | 400,50 | 50 | 402,00 | 404,50 | 35 | 404,90 | 235 | 405,00 | 285 | 408,00 | 325 | 408,50 | 375 | |
| 15.05.2026 14:36:04 | 1 345 | 399,70 | 1 297 | 400,00 | 625 | 400,10 | 150 | 400,50 | 50 | 402,00 | 404,50 | 35 | 404,90 | 235 | 405,00 | 285 | 408,00 | 325 | 408,50 | 375 | |
| 15.05.2026 14:36:04 | 1 345 | 399,70 | 1 297 | 400,00 | 625 | 400,10 | 150 | 400,50 | 50 | 402,00 | 404,50 | 35 | 404,90 | 235 | 405,00 | 285 | 408,00 | 325 | 408,50 | 375 | |
| 15.05.2026 14:34:39 | 1 345 | 399,70 | 1 297 | 400,00 | 625 | 400,10 | 150 | 400,50 | 50 | 402,00 | 404,50 | 45 | 404,90 | 245 | 405,00 | 295 | 408,00 | 335 | 408,50 | 385 | |
| 15.05.2026 14:34:39 | 1 345 | 399,70 | 1 297 | 400,00 | 625 | 400,10 | 150 | 400,50 | 50 | 402,00 | 404,50 | 45 | 404,90 | 245 | 405,00 | 295 | 408,00 | 335 | 408,50 | 385 | |
| 15.05.2026 14:34:15 | 1 345 | 399,70 | 1 297 | 400,00 | 625 | 400,10 | 150 | 400,50 | 50 | 402,00 | 404,90 | 200 | 405,00 | 250 | 408,00 | 290 | 408,50 | 340 | 408,80 | 740 | |
| 15.05.2026 14:34:15 | 1 345 | 399,70 | 1 297 | 400,00 | 625 | 400,10 | 150 | 400,50 | 50 | 402,00 | 404,90 | 200 | 405,00 | 250 | 408,00 | 290 | 408,50 | 340 | 408,80 | 740 | |
| 15.05.2026 14:34:08 | 1 345 | 399,70 | 1 297 | 400,00 | 625 | 400,10 | 150 | 400,50 | 50 | 402,00 | 403,70 | 45 | 404,90 | 245 | 405,00 | 295 | 408,00 | 335 | 408,50 | 385 | |
| 15.05.2026 14:32:17 | 1 345 | 399,00 | 1 295 | 399,70 | 1 247 | 400,00 | 575 | 400,10 | 100 | 400,50 | 403,70 | 45 | 404,90 | 245 | 405,00 | 295 | 408,00 | 335 | 408,50 | 385 | |
| 15.05.2026 14:30:31 | 1 345 | 399,00 | 1 295 | 399,70 | 1 247 | 400,00 | 575 | 400,10 | 100 | 400,50 | 403,70 | 45 | 405,00 | 95 | 408,00 | 135 | 408,50 | 185 | 408,80 | 585 | |
| 15.05.2026 14:28:50 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 403,70 | 45 | 405,00 | 95 | 408,00 | 135 | 408,50 | 185 | 408,80 | 585 | |
| 15.05.2026 14:28:01 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 403,70 | 45 | 405,00 | 95 | 408,00 | 135 | 408,50 | 185 | 409,00 | 2 033 | |
| 15.05.2026 14:26:25 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 403,70 | 45 | 404,90 | 245 | 405,00 | 295 | 408,00 | 335 | 408,50 | 385 | |
| 15.05.2026 14:25:09 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 403,70 | 45 | 403,90 | 245 | 404,90 | 445 | 405,00 | 495 | 408,00 | 535 | |
| 15.05.2026 14:24:32 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 403,90 | 200 | 404,90 | 400 | 405,00 | 450 | 408,00 | 490 | 408,50 | 540 | |
| 15.05.2026 14:23:28 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 402,90 | 45 | 403,90 | 245 | 404,90 | 445 | 405,00 | 495 | 408,00 | 535 | |
| 15.05.2026 14:21:18 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 402,80 | 100 | 402,90 | 145 | 403,90 | 345 | 404,90 | 545 | 405,00 | 595 | |
| 15.05.2026 14:21:18 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 402,80 | 100 | 402,90 | 145 | 403,90 | 345 | 404,90 | 545 | 405,00 | 595 | |
| 15.05.2026 14:21:17 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 402,90 | 45 | 403,80 | 145 | 403,90 | 345 | 404,90 | 545 | 405,00 | 595 | |
| 15.05.2026 14:21:17 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 402,90 | 45 | 403,80 | 145 | 403,90 | 345 | 404,90 | 545 | 405,00 | 595 | |
| 15.05.2026 14:20:53 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 403,80 | 100 | 403,90 | 300 | 404,90 | 500 | 405,00 | 550 | 408,00 | 590 | |
| 15.05.2026 14:19:29 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 403,80 | 100 | 403,90 | 300 | 404,40 | 345 | 404,90 | 545 | 405,00 | 595 | |
| 15.05.2026 14:19:28 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 403,90 | 200 | 404,30 | 300 | 404,40 | 345 | 404,90 | 545 | 405,00 | 595 | |
| 15.05.2026 14:19:28 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 403,90 | 200 | 404,30 | 300 | 404,40 | 345 | 404,90 | 545 | 405,00 | 595 | |
| 15.05.2026 14:17:54 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 404,30 | 100 | 404,40 | 145 | 404,90 | 345 | 405,00 | 395 | 408,00 | 435 | |
| 15.05.2026 14:17:54 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 404,30 | 100 | 404,40 | 145 | 404,90 | 345 | 405,00 | 395 | 408,00 | 435 | |
| 15.05.2026 14:17:32 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 404,40 | 45 | 404,90 | 245 | 405,00 | 295 | 408,00 | 335 | 408,50 | 385 | |
| 15.05.2026 14:17:32 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 404,40 | 45 | 404,90 | 245 | 405,00 | 295 | 408,00 | 335 | 408,50 | 385 | |
| 15.05.2026 14:16:25 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 402,00 | 100 | 404,40 | 145 | 404,90 | 345 | 405,00 | 395 | 408,00 | 435 | |
| 15.05.2026 14:16:25 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 404,40 | 45 | 404,90 | 245 | 405,00 | 295 | 408,00 | 335 | 408,50 | 385 | |
| 15.05.2026 14:16:25 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 404,40 | 45 | 404,90 | 245 | 405,00 | 295 | 408,00 | 335 | 408,50 | 385 | |
| 15.05.2026 14:15:50 | 1 295 | 399,70 | 1 247 | 400,00 | 575 | 400,10 | 150 | 400,50 | 50 | 402,00 | 404,40 | 45 | 404,90 | 245 | 405,00 | 295 | 408,00 | 335 | 408,50 | 385 | |
| 15.05.2026 14:11:18 | 1 295 | 399,70 | 1 247 | 400,00 | 575 | 400,10 | 150 | 400,50 | 50 | 402,00 | 404,40 | 45 | 404,90 | 245 | 405,00 | 295 | 407,70 | 395 | 408,00 | 435 | |
| 15.05.2026 14:11:18 | 1 295 | 399,70 | 1 247 | 400,00 | 575 | 400,10 | 150 | 400,50 | 50 | 402,00 | 404,40 | 45 | 404,90 | 245 | 405,00 | 295 | 407,70 | 395 | 408,00 | 435 | |
| 15.05.2026 14:10:17 | 1 295 | 399,70 | 1 247 | 400,00 | 575 | 400,10 | 150 | 400,50 | 50 | 402,00 | 404,40 | 45 | 404,90 | 245 | 405,00 | 295 | 408,00 | 335 | 408,50 | 385 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.